24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$654.37万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
| 632 |
PLTRBPLTRB
|
$185.32 | $185.77 | $184.91 | $2.68万 | — | 0.10% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 34 |
TAOBitTensor
|
$234.8 | $239.00 | $234.40 | $768.48万 | $22.74亿 | -1.10% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.75万 | $9.81亿 | -1.37% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.97% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.50% |
相关站点
共 40 个
Dash _比特币行情
Worldcoin _币种排行
Artificial _币种排行
Tether Gold _BTC行情
Sui _数字货币市值
USDC _比特币
Sophon _比特币
XRP _比特币
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Dogecoin _数字货币市值
SNDKB _加密货币行情
Pepe _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
BNB _比特币行情
MARSCOIN _以太坊ETH价格
CoW Protocol _BTC行情
Ondo _比特币行情
Gravity _比特币
Injective _币种排行
Sui _数字货币市值
Pepe _比特币
MARSCOIN _币种排行
Filecoin _比特币行情
United Stables _数字货币市值
牛来 _数字货币市值
INTWB _币种排行
THORChain _币种排行
Zcash _币种排行
BNB _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _数字货币市值
NFPrompt _加密货币行情
ZAMA _数字货币市值
Solv Protocol _加密货币行情