24H 最高$161.20
24H 最低$158.93
今日开盘$160.39
24H 成交量$3.85万
流通市值—
24H 涨跌额(-$1.19)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.04917 | $0.05236 | $0.04801 | $154.12万 | $5,665.80万 | -1.60% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 272 |
REZRenzo
|
$0.003771 | $0.003945 | $0.003709 | $48.45万 | $434.82万 | -3.31% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 42 |
TAOBitTensor
|
$214.8 | $226.90 | $211.00 | $634.12万 | $21.39亿 | -3.46% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.09117 | $0.08593 | $163.41万 | $9.50亿 | -3.04% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.685 | $0.719 | $0.678 | $26.38万 | $443.46万 | -2.98% |
| 497 |
SNXSynthetix Network
|
$0.1592 | $0.1669 | $0.1549 | $17.65万 | $5,451.71万 | -4.10% |
相关站点
共 40 个
比特币 _比特币行情
PAX Gold _数字货币市值
Reserve Rights _比特币行情
狗币 _比特币行情
DODO _加密货币行情
Quant _加密货币行情
Hashflow _比特币
MarsCoin _以太坊ETH价格
CyberConnect _比特币行情
Tether Gold _比特币
Official _加密货币行情
Bubblemaps _比特币
Uniswap _比特币
Quant _以太坊ETH价格
BUSD _加密货币行情
Worldcoin _BTC行情
Sui _比特币
Wrapped _加密货币行情
LayerZero _币种排行
Pepe _BTC行情
Gains Network _BTC行情
莱特币 _比特币行情
BEAMX _比特币
瑞波币 _数字货币市值
Virtuals _币种排行
OpenLedger _数字货币市值
Chainlink _比特币行情
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
USD1 _币种排行
牛来 _BTC行情
CyberConnect _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Tether Gold _数字货币市值
恒星币 _比特币
Gains Network _比特币
Ondo _BTC行情
Pump.fun _币种排行