24H 最高$223.70
24H 最低$212.10
今日开盘$222.3
24H 成交量$1,369.62万
流通市值$20.61亿
24H 涨跌额(-$2.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04995 | $0.053 | $0.04934 | $392.40万 | $5,740.00万 | 0.87% |
| 359 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.84万 | $890.70万 | 1.61% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $333.04万 | $14.41亿 | -1.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.04万 | $1,620.85万 | 0.34% |
| 456 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.62% |
| 635 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -0.95% |
| 590 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.02万 | $2,327.07万 | -0.46% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 164 |
SKYSky
|
$0.0596 | $0.06177 | $0.0595 | $116.13万 | $13.98亿 | -2.76% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.41 | $192.70 | $176.27 | $1,320.38万 | $21.53亿 | -5.87% |
| 335 |
REZRenzo
|
$0.003798 | $0.003915 | $0.003686 | $42.85万 | $433.01万 | -2.37% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.62万 | $20.61亿 | -0.90% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.08961 | $0.08508 | $307.33万 | $9.15亿 | 0.54% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 547 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 1.75% |
相关站点
共 40 个
Pyth Network _BTC行情
Uniswap _BTC行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _比特币行情
United Stables _BTC行情
瑞波币 _加密货币行情
TONToken _比特币
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Artificial _BTC行情
TQQQB _BTC行情
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
TONToken _比特币
Pyth Network _比特币
PAX Gold _比特币行情
NBISB _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _币种排行
Aster _比特币
艾达币 _数字货币市值
Solana _BTC行情
Initia _比特币行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Render _以太坊ETH价格
Ripple USD _比特币
狗币 _BTC行情
BENQI _比特币行情
Pepe _币种排行
Pyth Network _比特币
Ripple USD _比特币
Ether.fi _BTC行情