24H 最高$0.01883
24H 最低$0.01717
今日开盘$0.01864
24H 成交量$11.46万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MEGAMegaETH
|
$0.05128 | $0.05267 | $0.04801 | $245.60万 | $5,665.80万 | 1.20% |
| 394 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.56万 | $902.76万 | -1.77% |
| 86 |
DOTPolkadot
|
$0.879 | $0.898 | $0.842 | $343.00万 | $15.11亿 | -2.01% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 494 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0279 | $24.26万 | $467.53万 | -2.61% |
| 442 |
PLTRBPLTRB
|
$160.58 | $163.26 | $158.22 | $29.52万 | — | -0.15% |
| 640 |
GASGas
|
$1.063 | $1.07 | $1.02 | $9.88万 | $6,874.00万 | -0.09% |
| 490 |
USTCTerra Classic USD
|
$0.00424 | $0.00424 | $0.00397 | $24.51万 | $2,291.78万 | 2.17% |
| 482 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 209 |
SKYSky
|
$0.06243 | $0.06428 | $0.06086 | $83.78万 | $14.92亿 | -2.47% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200.91 | $203.86 | $191.09 | $1,233.42万 | $23.96亿 | -0.28% |
| 309 |
REZRenzo
|
$0.003942 | $0.00395 | $0.003709 | $51.04万 | $434.82万 | 3.01% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 42 |
TAOBitTensor
|
$223.2 | $226.90 | $211.00 | $1,121.52万 | $21.39亿 | -0.76% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09069 | $0.08593 | $218.75万 | $9.50亿 | -1.57% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.78万 | $443.46万 | 2.13% |
| 470 |
SNXSynthetix Network
|
$0.1613 | $0.1627 | $0.1522 | $27.36万 | $5,451.71万 | -0.25% |
相关站点
共 40 个
Sui _币种排行
Pump.fun _BTC行情
币安币 _数字货币市值
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _加密货币行情
First Neiro _BTC行情
BFUSD _比特币行情
Pump.fun _比特币
Zilliqa _比特币行情
TQQQB _以太坊ETH价格
BitTensor _比特币
Polkadot _数字货币市值
Injective _数字货币市值
Zilliqa _加密货币行情
波场 _数字货币市值
以太坊 _BTC行情
狗币 _比特币行情
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币行情
DRAMB _比特币
Avalanche _以太坊ETH价格
Caldera _比特币
Aptos _比特币行情
艾达币 _BTC行情
Caldera _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Injective _以太坊ETH价格
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Chainlink _比特币
Avalanche _数字货币市值
Pepe _加密货币行情
First Neiro _比特币行情