24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.48万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $289.29万 | $477.05万 | -1.64% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $763.38万 | $22.74亿 | 0.00% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | -0.66% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.42% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.81% |
相关站点
共 40 个
Caldera _比特币行情
Nillion _以太坊ETH价格
SuperRare _比特币
Aptos _比特币行情
Stacks _数字货币市值
Prometeus _BTC行情
NVDAB _数字货币市值
CoW Protocol _BTC行情
Dogecoin _数字货币市值
First Digital _比特币
INTCB _数字货币市值
Near Protocol _数字货币市值
INTCB _比特币
LayerZero _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _数字货币市值
Hyperlane _比特币
Plasma _数字货币市值
BIO Protocol _比特币
CRCLB _加密货币行情
Hyperlane _币种排行
Cosmos _比特币行情
Litecoin _比特币
Initia _比特币行情
Ethereum _加密货币行情
CoW Protocol _比特币
MARSCOIN _比特币行情
Amp _比特币
TONToken _数字货币市值
Hedera _加密货币行情
Amp _比特币
TONToken _加密货币行情
Cardano _数字货币市值
Caldera _数字货币市值
Hyperlane _比特币
Kite _比特币
Gravity _数字货币市值
Bitcoin _比特币行情