24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.78% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $902.76万 | -5.16% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.19万 | $15.11亿 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 420 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $467.53万 | -4.21% |
| 668 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,125.35 | — | 0.14% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.31% |
| 502 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,291.78万 | -0.24% |
| 371 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $49.72万 | $14.92亿 | -0.28% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.57 | $203.65 | $193.34 | $523.76万 | $23.96亿 | 1.45% |
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $434.82万 | -2.21% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 51 |
TAOBitTensor
|
$223.3 | $226.90 | $220.30 | $363.40万 | $21.39亿 | 0.63% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $134.34万 | $9.50亿 | -0.38% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 352 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $27.99万 | $443.46万 | -3.19% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.54% |
相关站点
共 40 个
Uniswap _比特币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
DODO _比特币行情
Worldcoin _BTC行情
Ethena _币种排行
Pump.fun _数字货币市值
Arbitrum _比特币行情
Near Protocol _BTC行情
瑞波币 _比特币
BFUSD _BTC行情
EUR _币种排行
Sign _BTC行情
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _币种排行
Filecoin _BTC行情
应用链 _比特币行情
Holo _币种排行
币安币 _币种排行
Holo _币种排行
波场 _数字货币市值
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
DODO _数字货币市值
Arbitrum _加密货币行情
瑞波币 _数字货币市值
波场 _数字货币市值
Near Protocol _币种排行
Uniswap _数字货币市值
Quant _比特币
应用链 _币种排行
Chainlink _比特币
Aster _以太坊ETH价格
Sign _比特币
Gram _币种排行
Gitcoin _比特币行情
Hyperliquid _币种排行
TONToken _加密货币行情