24H 最高$192.94
24H 最低$179.84
今日开盘$185.9
24H 成交量$6.86万
流通市值—
24H 涨跌额($5.19)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MEGAMegaETH
|
$0.04771 | $0.05098 | $0.04739 | $132.38万 | $5,470.27万 | -2.97% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.08万 | $1,001.73万 | -4.89% |
| 91 |
DOTPolkadot
|
$0.896 | $0.941 | $0.895 | $186.59万 | $15.92亿 | -4.58% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 426 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.72万 | $1,829.22万 | -1.57% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.76 | $159.66 | $2.82万 | — | -1.19% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.04万 | $7,301.48万 | -2.75% |
| 265 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.96万 | $2,423.24万 | -1.83% |
| 391 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 136 |
SKYSky
|
$0.06402 | $0.06611 | $0.0636 | $103.20万 | $15.40亿 | -3.15% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.83 | $205.23 | $188.60 | $1,012.05万 | $23.36亿 | 4.18% |
| 175 |
REZRenzo
|
$0.003982 | $0.004071 | $0.003866 | $76.73万 | $451.79万 | -0.65% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09366 | $0.0904 | $317.27万 | $9.94亿 | -1.52% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.47万 | $454.38万 | -0.56% |
| 509 |
SNXSynthetix Network
|
$0.1666 | $0.1736 | $0.1666 | $15.23万 | $5,850.55万 | -3.31% |
相关站点
共 40 个
Filecoin _BTC行情
MarsCoin _BTC行情
Ripple USD _比特币行情
Gram _BTC行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
RWUSD _币种排行
Polygon _比特币
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
Filecoin _加密货币行情
BUSD _比特币
First Digital _比特币行情
TONToken _BTC行情
Hedera _BTC行情
Near Protocol _币种排行
Tether Gold _数字货币市值
SNXXB _比特币行情
恒星币 _比特币
RWUSD _比特币
Aptos _币种排行
TONToken _BTC行情
Pyth Network _以太坊ETH价格
Zilliqa _比特币
Worldcoin _比特币
MarsCoin _加密货币行情
Ondo _数字货币市值
恒星币 _BTC行情
Hashflow _加密货币行情
Starknet _币种排行
Zama _比特币
Hashflow _币种排行
BitTensor _以太坊ETH价格
Act I : The _比特币行情
Aptos _比特币
波场 _以太坊ETH价格
Solana _比特币