24H 最高$0.311
24H 最低$0.296
今日开盘$0.301
24H 成交量$26.10万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.45万 | $5,074.47万 | 4.05% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.41万 | $1,085.69万 | -0.59% |
| 89 |
DOTPolkadot
|
$0.955 | $0.974 | $0.907 | $310.36万 | $15.99亿 | 1.27% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.75万 | $1,806.86万 | -0.89% |
| 285 |
PLTRBPLTRB
|
$167.54 | $176.50 | $164.59 | $51.00万 | — | -0.56% |
| 643 |
GASGas
|
$1.161 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | 0.26% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
| 429 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
SKYSky
|
$0.06573 | $0.06678 | $0.06352 | $84.66万 | $15.44亿 | -0.06% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.21 | $202.84 | $185.35 | $1,110.92万 | $28.33亿 | -0.82% |
| 251 |
REZRenzo
|
$0.00392 | $0.004103 | $0.003726 | $58.28万 | $3,577.42万 | 1.24% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
相关站点
共 40 个
Ethena _比特币
TQQQB _比特币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Saga _数字货币市值
Hedera _BTC行情
Celo _BTC行情
Aster _比特币
Injective _BTC行情
波场 _BTC行情
大零币 _比特币
NFPrompt _加密货币行情
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
波场 _比特币行情
Avalanche _加密货币行情
Pepe _数字货币市值
Aave _比特币
EUR _BTC行情
Gram _数字货币市值
TONToken _比特币
Injective _数字货币市值
大零币 _币种排行
JUST _加密货币行情
Pendle _比特币
JUST _比特币
KORUB _币种排行
AAPLB _比特币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Morpho _币种排行
Bittensor _比特币行情
World Liberty _比特币
Ripple USD _比特币行情
应用链 _币种排行
PAX Gold _币种排行