24H 最高$0.00402
24H 最低$0.00386
今日开盘$0.00394
24H 成交量$15.97万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 86 |
REZRenzo
|
$0.004097 | $0.0049 | $0.004075 | $200.77万 | $474.74万 | -9.44% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
相关站点
共 40 个
Solv Protocol _比特币
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Panther _比特币行情
Ethena _数字货币市值
Vanar Chain _比特币行情
Chainlink _比特币
LayerZero _数字货币市值
Prometeus _BTC行情
Prometeus _比特币
USDC _数字货币市值
INTCB _比特币
MSTRB _数字货币市值
BUSD _加密货币行情
Hyperliquid _数字货币市值
Origin _数字货币市值
DODO _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Chainlink _比特币
Quant _BTC行情
Pump.fun _比特币
Hashflow _BTC行情
Cosmos _币种排行
Reserve Rights _比特币
Gitcoin _比特币
Vanar Chain _BTC行情
MARSCOIN _币种排行
Hyperliquid _币种排行
Hashflow _加密货币行情
Aave _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _比特币行情
Stacks _比特币行情