24H 最高$231.79
24H 最低$227.16
今日开盘$229.21
24H 成交量$3.11万
流通市值—
24H 涨跌额($1.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
| 632 |
PLTRBPLTRB
|
$185.32 | $185.77 | $184.91 | $2.68万 | — | 0.10% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 34 |
TAOBitTensor
|
$234.8 | $239.00 | $234.40 | $768.48万 | $22.74亿 | -1.10% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.75万 | $9.81亿 | -1.37% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.97% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.50% |
相关站点
共 40 个
THORChain _比特币行情
COTI _数字货币市值
Hyperliquid _BTC行情
Sophon _BTC行情
Gravity _BTC行情
NVDAB _比特币
Cosmos _BTC行情
Internet _币种排行
Hashflow _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
Arbitrum _数字货币市值
Dash _以太坊ETH价格
Stacks _加密货币行情
Caldera _数字货币市值
Prometeus _加密货币行情
ZAMA _比特币行情
PancakeSwap _比特币行情
Stellar _加密货币行情
Chainlink _BTC行情
INTCB _币种排行
Pepe _数字货币市值
SNDKB _以太坊ETH价格
Injective _BTC行情
XRP _比特币
Panther _币种排行
Internet _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _比特币
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _币种排行
Dogecoin _BTC行情
SNDKB _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _BTC行情
USDC _数字货币市值
NVDAB _比特币行情