24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $152.39万 | $16.24亿 | -1.46% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 488 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -0.75% |
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
SKYSky
|
$0.0687 | $0.07014 | $0.06706 | $73.34万 | $16.11亿 | 0.75% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.04 | $208.67 | $198.00 | $730.04万 | $24.05亿 | -0.30% |
| 62 |
REZRenzo
|
$0.004184 | $0.0049 | $0.003653 | $351.24万 | $477.05万 | 3.13% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $703.73万 | $22.74亿 | -0.42% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09214 | $0.09314 | $0.09151 | $129.57万 | $9.81亿 | 0.37% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 432 |
SNXSynthetix Network
|
$0.1822 | $0.1871 | $0.1819 | $21.52万 | $6,242.14万 | -1.67% |
相关站点
共 40 个
Zerobase _比特币行情
Falcon Finance _加密货币行情
Falcon Finance _比特币
Tether Gold _BTC行情
Dogecoin _数字货币市值
Pump.fun _比特币
CRCLB _BTC行情
Succinct _数字货币市值
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _比特币
Gunz _加密货币行情
Zerobase _币种排行
Bitcoin _加密货币行情
Filecoin _数字货币市值
Prometeus _数字货币市值
RedStone _数字货币市值
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _币种排行
Worldcoin _比特币行情
BitTensor _比特币行情
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
COTI _加密货币行情
SNDKB _以太坊ETH价格
Panther _比特币行情
牛来 _加密货币行情
Dash _币种排行
Initia _数字货币市值
Gitcoin _加密货币行情
Kite _加密货币行情
Bitcoin Cash _比特币
Sui _比特币
SOXLB _币种排行
Hyperliquid _比特币行情
BEAMX _比特币行情
Worldcoin _币种排行