24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.05152 | $0.05236 | $0.0474 | $190.10万 | $5,598.39万 | 4.02% |
| 335 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.53万 | $947.35万 | -3.61% |
| 106 |
DOTPolkadot
|
$0.902 | $0.907 | $0.879 | $119.52万 | $15.24亿 | 0.00% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 394 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $20.46万 | $1,839.47万 | -1.29% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,725.97 | — | 0.01% |
| 606 |
GASGas
|
$1.067 | $1.10 | $1.07 | $4.89万 | $7,032.24万 | -3.00% |
| 395 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $20.45万 | $2,326.61万 | -3.71% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 199 |
SKYSky
|
$0.06387 | $0.06468 | $0.06329 | $58.55万 | $14.95亿 | -0.13% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.14 | $201.82 | $193.34 | $506.61万 | $23.42亿 | 0.78% |
| 252 |
REZRenzo
|
$0.003838 | $0.003996 | $0.003799 | $42.12万 | $447.29万 | -2.24% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 50 |
TAOBitTensor
|
$224.4 | $225.90 | $220.30 | $392.08万 | $21.18亿 | 0.09% |
| 86 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $167.39万 | $9.63亿 | -0.50% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $22.08万 | $441.39万 | -0.57% |
| 578 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.99% |
相关站点
共 40 个
BUSD _加密货币行情
KORUB _比特币
Vanar Chain _加密货币行情
TONToken _比特币行情
Sui _币种排行
瑞波币 _数字货币市值
Polymath _加密货币行情
Sign _加密货币行情
以太坊 _比特币行情
Act I : The _以太坊ETH价格
Secret _比特币行情
BFUSD _比特币
United Stables _BTC行情
Avalanche _BTC行情
Aster _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
JUST _比特币行情
Polymath _BTC行情
牛来 _BTC行情
MarsCoin _比特币
Quant _以太坊ETH价格
Secret _加密货币行情
MarsCoin _数字货币市值
COCOS _加密货币行情
OpenLedger _币种排行
Reserve Rights _比特币行情
Bubblemaps _BTC行情
Aave _BTC行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
MegaETH _BTC行情
达世币 _数字货币市值
Secret _数字货币市值
EUR _比特币
Act I : The _加密货币行情
Holo _BTC行情