24H 最高$9.06
24H 最低$8.49
今日开盘$8.488
24H 成交量$2,282.47万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
| 582 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $732.03万 | $22.74亿 | -0.04% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09187 | $0.09314 | $0.09158 | $136.42万 | $9.81亿 | 0.10% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 412 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -0.81% |
相关站点
共 40 个
Lisk _数字货币市值
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _BTC行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
牛来 _币种排行
Cardano _加密货币行情
Dogecoin _币种排行
Pump.fun _比特币
SOXLB _以太坊ETH价格
Cosmos _加密货币行情
COTI _比特币
CoW Protocol _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币
Uniswap _比特币
Ethereum _比特币
Ethereum _BTC行情
TONToken _加密货币行情
Reserve Rights _数字货币市值
PAX Gold _比特币行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
BNB _比特币
Panther _数字货币市值
USD1 _比特币行情
Stacks _币种排行
Cardano _币种排行
XRP _数字货币市值
BitTensor _比特币
Aptos _币种排行
Plume _BTC行情
Arbitrum _BTC行情
Pepe _数字货币市值
Amp _以太坊ETH价格