24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.025
24H 成交量$68.94万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04424 | $249.20万 | $5,279.42万 | 1.41% |
| 296 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.96万 | $1,042.10万 | 2.18% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.19万 | $16.50亿 | 1.59% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 1.10% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 178 |
SKYSky
|
$0.06764 | $0.0686 | $0.06352 | $106.56万 | $15.71亿 | 2.75% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $217.80 | $1,471.62万 | $22.61亿 | 3.70% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09627 | $0.09764 | $0.08939 | $558.31万 | $10.25亿 | 4.43% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 526 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.24% |
相关站点
共 40 个
Ondo _币种排行
Zama _币种排行
THORChain _比特币
PAX Gold _BTC行情
THORChain _比特币
恒星币 _以太坊ETH价格
Celestia _数字货币市值
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币行情
Celo _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Ethena _加密货币行情
狗币 _加密货币行情
Solana _加密货币行情
United Stables _BTC行情
TONToken _比特币行情
Quant _加密货币行情
SNXXB _比特币行情
Aave _比特币行情
Ripple USD _币种排行
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _数字货币市值
TQQQB _比特币行情
艾达币 _加密货币行情
应用链 _币种排行
Celestia _比特币行情
KORUB _数字货币市值
USD1 _币种排行
Aerodrome _BTC行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Stacks _比特币
Injective _以太坊ETH价格
Artificial _币种排行