24H 最高$0.146
24H 最低$0.1329
今日开盘$0.1335
24H 成交量$124.00万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.47万 | $5,002.68万 | -0.30% |
| 200 |
ENSOEnso
|
$0.565 | $0.568 | $0.541 | $73.47万 | $1,137.88万 | 4.24% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.36万 | $16.24亿 | -0.32% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.22万 | $1,710.56万 | -1.90% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -0.08% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 195 |
SKYSky
|
$0.0685 | $0.07014 | $0.06706 | $74.78万 | $16.11亿 | 0.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.6 | $208.67 | $197.90 | $713.13万 | $24.05亿 | -0.20% |
| 66 |
REZRenzo
|
$0.004171 | $0.0049 | $0.003923 | $318.41万 | $477.05万 | 5.78% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $715.43万 | $22.74亿 | 0.64% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $134.74万 | $9.81亿 | 0.63% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.95万 | $454.31万 | 0.00% |
| 420 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
相关站点
共 40 个
Aptos _比特币
Ethena _加密货币行情
SNDKB _数字货币市值
EUR _数字货币市值
DODO _比特币
Litecoin _BTC行情
Bitcoin _比特币行情
RWUSD _币种排行
Caldera _币种排行
Succinct _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
Bitcoin _比特币行情
Gitcoin _BTC行情
Hyperliquid _比特币
Gram _BTC行情
Amp _数字货币市值
Injective _币种排行
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _加密货币行情
PancakeSwap _比特币行情
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币
Stacks _加密货币行情
Zcash _数字货币市值
Reserve Rights _BTC行情
Litecoin _比特币
Artificial _以太坊ETH价格
Solana _加密货币行情
Pepe _加密货币行情
Starknet _加密货币行情
Reserve Rights _数字货币市值
Power Ledger _以太坊ETH价格
Plume _BTC行情
Stellar _比特币行情