24H 最高$717.75
24H 最低$702.03
今日开盘$705.36
24H 成交量$6,846.64万
流通市值$939.65亿
24H 涨跌额($6.40)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.64万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.01% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.89% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 197 |
SKYSky
|
$0.06806 | $0.07014 | $0.06706 | $73.29万 | $16.11亿 | 0.03% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 69 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $272.94万 | $477.05万 | -2.20% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
相关站点
共 40 个
First Digital _币种排行
Celestia _加密货币行情
Cardano _比特币
TONToken _数字货币市值
Initia _BTC行情
CRCLB _比特币行情
TONToken _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币行情
Renzo _比特币行情
Celo _数字货币市值
NVDAB _以太坊ETH价格
Reserve Rights _BTC行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Eigenlayer _币种排行
Dogecoin _数字货币市值
First Digital _比特币行情
TRON _数字货币市值
BIO Protocol _比特币
Origin _币种排行
Cosmos _BTC行情
Lisk _比特币
Stacks _BTC行情
Dogecoin _数字货币市值
Filecoin _比特币行情
Aster _数字货币市值
Origin _比特币行情
Hashflow _BTC行情
Gram _比特币
Panther _以太坊ETH价格
USD1 _比特币
Aptos _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _加密货币行情
THORChain _BTC行情
Pepe _数字货币市值
Zcash _比特币行情
BUSD _比特币行情
Stacks _BTC行情