24H 最高$560.44
24H 最低$541.74
今日开盘$542.54
24H 成交量$3.72万
流通市值—
24H 涨跌额($10.03)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $199.26万 | $16.07亿 | -0.21% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
TAOBitTensor
|
$225.1 | $231.40 | $219.90 | $991.15万 | $21.50亿 | -2.34% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $130.08万 | $9.38亿 | -2.06% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $7.95万 | $442.58万 | -0.14% |
| 474 |
SNXSynthetix Network
|
$0.1757 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.01% |
相关站点
共 40 个
Ethena _数字货币市值
Cardano _数字货币市值
Nomina _BTC行情
Caldera _币种排行
MUB _比特币
Stellar _比特币
AAPLB _以太坊ETH价格
Celo _比特币行情
DRAMB _币种排行
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
SNDKB _BTC行情
RWUSD _数字货币市值
CRWVB _加密货币行情
USD1 _币种排行
Arbitrum _加密货币行情
First Digital _数字货币市值
Litecoin _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
Celestia _BTC行情
Huma Finance _比特币行情
1000CAT _比特币行情
BEAMX _BTC行情
EUR _比特币
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
LayerZero _币种排行
Mitosis _比特币
Starknet _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _币种排行
TRON _比特币行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
SNXXB _BTC行情