24H 最高$46.46
24H 最低$45.63
今日开盘$46.32
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.25)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004052 | $300.30万 | $477.05万 | 2.21% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$236 | $239.00 | $234.30 | $712.81万 | $22.74亿 | 0.60% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09314 | $0.09151 | $132.14万 | $9.81亿 | 0.59% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.86万 | $454.31万 | 0.00% |
| 415 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.27万 | $6,242.14万 | -0.22% |
相关站点
共 40 个
Cardano _比特币行情
Gravity _币种排行
Chainlink _比特币
SuperRare _币种排行
牛来 _比特币行情
Ethena _比特币行情
Pump.fun _币种排行
EUR _加密货币行情
CoW Protocol _BTC行情
United Stables _数字货币市值
United Stables _BTC行情
SNDKB _币种排行
United Stables _BTC行情
Nillion _以太坊ETH价格
COTI _币种排行
Morpho _以太坊ETH价格
Stellar _比特币
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
XRP _比特币行情
SNDKB _比特币
PancakeSwap _币种排行
Aerodrome _币种排行
NFPrompt _数字货币市值
Falcon Finance _以太坊ETH价格
Sui _比特币
First Digital _BTC行情
SuperVerse _数字货币市值
Power Ledger _币种排行
SOXLB _比特币行情
SuperVerse _BTC行情
Dash _币种排行
THORChain _比特币行情
Gitcoin _比特币行情
SOXLB _加密货币行情
Dash _数字货币市值
Bitcoin Cash _数字货币市值
Falcon Finance _币种排行
RedStone _币种排行
Prometeus _数字货币市值