24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03606
24H 成交量$14.53万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04955 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -0.46% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.85万 | $15.00亿 | -1.84% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 337 |
PLTRBPLTRB
|
$169.21 | $171.01 | $158.44 | $41.44万 | — | 4.68% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $6,920.33万 | -0.19% |
| 546 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.37% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $71.33万 | $14.62亿 | -1.84% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.71 | $203.86 | $192.64 | $1,152.32万 | $23.52亿 | -2.28% |
| 317 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $46.02万 | $449.94万 | -0.49% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 48 |
TAOBitTensor
|
$221.1 | $225.90 | $212.10 | $1,005.40万 | $21.34亿 | 1.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09195 | $0.08667 | $289.36万 | $9.59亿 | 0.93% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.28% |
| 550 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $16.59万 | $5,481.79万 | -0.31% |
相关站点
共 40 个
Near Protocol _比特币
USDC _币种排行
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
BMNRB _加密货币行情
Initia _比特币行情
BMNRB _加密货币行情
Ether.fi _数字货币市值
Polkadot _币种排行
BitTensor _币种排行
Internet _BTC行情
Sui _比特币
Internet _BTC行情
Gains Network _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
以太经典 _BTC行情
NEXPACE _比特币行情
Wrapped _BTC行情
比特现金 _以太坊ETH价格
Meteora _比特币行情
Solana _币种排行
Aptos _数字货币市值
Pepe _BTC行情
Particle _比特币
Aave _以太坊ETH价格
Polygon _比特币
LayerZero _币种排行
币安币 _比特币
Holo _比特币行情
Quant _数字货币市值
Wrapped _BTC行情
Sui _比特币
EUR _币种排行
Internet _比特币行情
Reserve Rights _BTC行情
QQQB _BTC行情
Plasma _比特币
Meteora _BTC行情
Holo _比特币