24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04585
24H 成交量$62.54万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $443.96万 | $16.50亿 | 2.47% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 516 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.80万 | $1,993.51万 | 2.41% |
| 310 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $50.98万 | — | -0.65% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.99% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.71万 | $2,549.56万 | 3.14% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 179 |
SKYSky
|
$0.06744 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.85% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$204.5 | $210.98 | $185.35 | $1,516.58万 | $24.44亿 | 7.22% |
| 315 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.47万 | $456.78万 | 4.21% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 38 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,535.89万 | $22.61亿 | 5.94% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $554.94万 | $10.25亿 | 5.42% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.87% |
| 507 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.67万 | $6,123.04万 | 2.63% |
相关站点
共 40 个
Plasma _比特币
Stacks _比特币行情
Pump.fun _币种排行
Solana _数字货币市值
Artificial _加密货币行情
SNXXB _数字货币市值
TQQQB _加密货币行情
Ondo _比特币
THORChain _比特币行情
Injective _加密货币行情
Gram _比特币
Raydium _币种排行
Quant _以太坊ETH价格
Raydium _BTC行情
波场 _币种排行
USD1 _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Polygon _币种排行
LayerZero _以太坊ETH价格
Virtuals _以太坊ETH价格
TONToken _比特币
瑞波币 _币种排行
KORUB _比特币行情
Aster _比特币行情
RWUSD _币种排行
Bittensor _BTC行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Solana _比特币
Zama _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
Space and Time _数字货币市值
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _加密货币行情
Internet _比特币