24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.81万 | $5,002.68万 | -0.70% |
| 214 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.93万 | $1,137.88万 | 1.46% |
| 107 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.98万 | $16.24亿 | -0.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 178 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.83万 | $1,710.56万 | -4.52% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 483 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 222 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $65.29万 | $16.11亿 | 0.32% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 35 |
QNTQuant
|
$199.17 | $208.67 | $197.90 | $663.51万 | $24.05亿 | -0.40% |
| 68 |
REZRenzo
|
$0.004174 | $0.0049 | $0.004075 | $298.12万 | $477.05万 | 1.46% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $724.99万 | $22.74亿 | 0.30% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $135.78万 | $9.81亿 | 0.37% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.43% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NVDAB _币种排行
Artificial _币种排行
Tether Gold _比特币
Caldera _比特币
MARSCOIN _币种排行
DODO _以太坊ETH价格
Aptos _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
MSTRB _数字货币市值
Pendle _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
SuperVerse _币种排行
Celo _比特币行情
TONToken _币种排行
Plasma _比特币行情
Ondo _币种排行
BitTensor _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
LayerZero _比特币
Celestia _加密货币行情
MSTRB _加密货币行情
Sui _比特币
SOXLB _加密货币行情
DODO _数字货币市值
Morpho _BTC行情
Stacks _BTC行情
SuperRare _加密货币行情
Internet _加密货币行情
RedStone _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _比特币
Ripple USD _币种排行
INTCB _加密货币行情
Amp _数字货币市值
Hashflow _数字货币市值
Bitcoin _币种排行