24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.07191
24H 成交量$982.75万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04968 | $0.05143 | $0.0474 | $211.49万 | $5,598.39万 | 3.65% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.26万 | $947.35万 | -3.52% |
| 101 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $136.84万 | $15.24亿 | -0.78% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 399 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.10万 | $1,839.47万 | -2.83% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 609 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.50万 | $7,032.24万 | -2.70% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.31万 | $2,326.61万 | -4.59% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 198 |
SKYSky
|
$0.06423 | $0.06468 | $0.0636 | $60.84万 | $14.95亿 | 0.23% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$195 | $205.23 | $193.28 | $757.34万 | $23.42亿 | 0.65% |
| 154 |
REZRenzo
|
$0.003926 | $0.004071 | $0.003875 | $80.44万 | $447.29万 | 0.87% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 44 |
TAOBitTensor
|
$221.8 | $227.50 | $220.30 | $433.55万 | $21.18亿 | -1.29% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09241 | $0.0895 | $184.10万 | $9.63亿 | -0.83% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 251 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.95% |
| 593 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.54% |
相关站点
共 40 个
LayerZero _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Huma Finance _币种排行
ONEchain _比特币
Pepe _比特币
Starknet _加密货币行情
BitTensor _BTC行情
Aave _加密货币行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
Hashflow _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _比特币
Thena _加密货币行情
Gram _数字货币市值
狗币 _币种排行
艾达币 _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _比特币
Vanar Chain _加密货币行情
USDC _数字货币市值
RWUSD _比特币
Pepe _币种排行
狗币 _以太坊ETH价格
Solana _币种排行
Aster _加密货币行情
Zama _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _数字货币市值
Solana _加密货币行情
USDC _比特币行情
Starknet _比特币
BEAMX _币种排行
CyberConnect _加密货币行情
Celo _以太坊ETH价格