24H 最高$0.04872
24H 最低$0.0463
今日开盘$0.04835
24H 成交量$12.99万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $180.33万 | $5,598.39万 | 4.46% |
| 307 |
ENSOEnso
|
$0.447 | $0.475 | $0.446 | $33.02万 | $947.35万 | -4.28% |
| 107 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.17万 | $15.24亿 | -0.45% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 407 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $19.62万 | $1,839.47万 | -3.21% |
| 663 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,414.44 | — | 0.19% |
| 611 |
GASGas
|
$1.066 | $1.10 | $1.06 | $5.04万 | $7,032.24万 | -2.65% |
| 509 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.18万 | $2,326.61万 | -2.58% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 212 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $52.67万 | $14.95亿 | 0.53% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.09 | $203.65 | $193.34 | $550.70万 | $23.42亿 | 0.87% |
| 271 |
REZRenzo
|
$0.003832 | $0.003993 | $0.003796 | $38.85万 | $447.29万 | -3.45% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 51 |
TAOBitTensor
|
$226.2 | $226.90 | $220.30 | $374.86万 | $21.18亿 | 1.62% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09117 | $0.0895 | $149.55万 | $9.63亿 | -0.24% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.69 | $28.08万 | $441.39万 | 0.85% |
| 560 |
SNXSynthetix Network
|
$0.1621 | $0.1685 | $0.1605 | $8.34万 | $5,600.38万 | -2.70% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Shiba Inu _数字货币市值
Near Protocol _比特币
Chainlink _比特币行情
CyberConnect _币种排行
PAX Gold _币种排行
Shiba Inu _币种排行
OpenLedger _BTC行情
Artificial _币种排行
QQQB _比特币行情
Reserve Rights _比特币
瑞波币 _BTC行情
艾达币 _数字货币市值
Mitosis _以太坊ETH价格
First Digital _比特币行情
大零币 _加密货币行情
Starknet _币种排行
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Ondo _BTC行情
OpenLedger _比特币
Meteora _比特币行情
Wrapped _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币行情
Ondo _数字货币市值
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Celo _加密货币行情
EUR _BTC行情
Thena _比特币
NFPrompt _数字货币市值
Tether Gold _币种排行
BitTensor _比特币
MarsCoin _BTC行情
牛来 _BTC行情
Act I : The _以太坊ETH价格
RWUSD _比特币行情