24H 最高$6.89
24H 最低$6.50
今日开盘$6.85
24H 成交量$144.16万
流通市值$10.66亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.05261 | $0.05267 | $0.04801 | $194.48万 | $5,665.80万 | 5.96% |
| 368 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.45万 | $902.76万 | -4.76% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $15.11亿 | -2.58% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 470 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.79万 | $467.53万 | -5.84% |
| 599 |
PLTRBPLTRB
|
$163.19 | $163.26 | $158.22 | $10.86万 | — | 1.82% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.45万 | $2,291.78万 | -1.20% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $14.92亿 | -2.62% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$200.37 | $203.65 | $191.09 | $848.64万 | $23.96亿 | 3.11% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $434.82万 | -0.21% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 44 |
TAOBitTensor
|
$217.1 | $226.90 | $211.00 | $823.73万 | $21.39亿 | -1.68% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09103 | $0.08593 | $163.70万 | $9.50亿 | -2.48% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 461 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.01万 | $5,451.71万 | -3.91% |
相关站点
共 40 个
以太坊 _比特币行情
Quant _BTC行情
MarsCoin _BTC行情
BEAMX _比特币行情
COINB _以太坊ETH价格
Ethena _加密货币行情
Virtuals _BTC行情
比特币 _加密货币行情
BFUSD _币种排行
Quant _数字货币市值
Act I : The _数字货币市值
USD1 _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _比特币行情
Internet _币种排行
波场 _加密货币行情
Polkadot _BTC行情
波场 _比特币行情
Avalanche _BTC行情
莱特币 _币种排行
Vanar Chain _BTC行情
Official _数字货币市值
Pump.fun _比特币行情
Shiba Inu _BTC行情
Holo _比特币
Hamster Kombat _币种排行
Act I : The _比特币
United Stables _比特币行情
Vanar Chain _比特币
恒星币 _以太坊ETH价格
Celo _加密货币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
Meteora _BTC行情
Avalanche _数字货币市值
Act I : The _币种排行
SNXXB _加密货币行情
ONEchain _加密货币行情
EUR _比特币行情
Uniswap _加密货币行情