24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MEGAMegaETH
|
$0.04949 | $0.05143 | $0.04739 | $206.26万 | $5,678.84万 | 3.04% |
| 428 |
ENSOEnso
|
$0.464 | $0.49 | $0.463 | $17.98万 | $964.84万 | -5.11% |
| 86 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $170.58万 | $15.42亿 | -1.32% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 383 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.81% |
| 669 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $8,310.05 | — | -0.40% |
| 610 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.70万 | $7,143.25万 | -2.51% |
| 239 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $48.59万 | $2,393.73万 | -3.90% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
SKYSky
|
$0.0643 | $0.06503 | $0.0636 | $67.21万 | $15.02亿 | -0.96% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$195.68 | $205.23 | $192.00 | $773.87万 | $23.55亿 | 0.20% |
| 156 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | -0.41% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 43 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $449.64万 | $21.42亿 | -0.89% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09249 | $0.0895 | $213.03万 | $9.65亿 | -2.06% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 254 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $44.84万 | $450.44万 | -1.68% |
| 546 |
SNXSynthetix Network
|
$0.1662 | $0.173 | $0.1648 | $9.47万 | $5,681.63万 | -3.26% |
相关站点
共 40 个
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
Pyth Network _比特币
Act I : The _币种排行
应用链 _比特币
ONEchain _BTC行情
DODO _以太坊ETH价格
以太坊 _比特币
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Artificial _以太坊ETH价格
ONEchain _BTC行情
United Stables _加密货币行情
Internet _BTC行情
First Digital _比特币行情
DODO _以太坊ETH价格
Uniswap _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
瑞波币 _币种排行
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
DODO _加密货币行情
RWUSD _比特币
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
Uniswap _加密货币行情
Aster _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Midnight _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _BTC行情
Reserve Rights _数字货币市值
United Stables _加密货币行情
Celestia _比特币行情
USD1 _数字货币市值
Hamster Kombat _BTC行情
First Digital _以太坊ETH价格