24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $69.79万 | $4,924.13万 | -0.91% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.84万 | $1,140.00万 | 0.18% |
| 111 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.53% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.51万 | $1,724.66万 | -2.77% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $821.22万 | $22.55亿 | -1.31% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
相关站点
共 40 个
牛来 _数字货币市值
Caldera _加密货币行情
PancakeSwap _比特币行情
Litecoin _加密货币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
Artificial _数字货币市值
SuperVerse _比特币行情
United Stables _比特币
Eigenlayer _BTC行情
United Stables _比特币
Ondo _币种排行
Injective _比特币
Power Ledger _比特币行情
SOXLB _以太坊ETH价格
Avalanche _BTC行情
Aptos _加密货币行情
Reserve Rights _比特币行情
Quant _加密货币行情
Arbitrum _加密货币行情
Aster _加密货币行情
USD1 _数字货币市值
BNB _加密货币行情
BitTensor _加密货币行情
Gitcoin _币种排行
Sophon _数字货币市值
Solv Protocol _比特币
Holo _BTC行情
Kite _比特币行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Pepe _币种排行
Starknet _以太坊ETH价格
Hedera _比特币
Hyperliquid _以太坊ETH价格