24H 最高$0.02031
24H 最低$0.01893
今日开盘$0.0196
24H 成交量$42.33万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.86万 | $5,074.47万 | 3.57% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.66万 | $1,085.69万 | -0.59% |
| 89 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $306.80万 | $15.99亿 | 1.59% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 500 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 284 |
PLTRBPLTRB
|
$166.37 | $176.50 | $164.59 | $51.04万 | — | -0.64% |
| 637 |
GASGas
|
$1.161 | $1.17 | $1.10 | $10.14万 | $7,460.48万 | 0.43% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 197 |
SKYSky
|
$0.06566 | $0.06678 | $0.06352 | $83.91万 | $15.44亿 | 0.03% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.65 | $202.84 | $185.35 | $1,097.26万 | $28.33亿 | -0.18% |
| 246 |
REZRenzo
|
$0.003941 | $0.004103 | $0.003726 | $59.39万 | $3,577.42万 | 1.78% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 47 |
TAOBittensor
|
$227.9 | $232.20 | $217.80 | $1,034.48万 | $26.48亿 | 0.53% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09527 | $0.09728 | $0.08721 | $548.50万 | $9.74亿 | 7.94% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.13万 | $442.58万 | 0.14% |
| 592 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.93万 | $1.03亿 | 0.62% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Artificial _BTC行情
TQQQB _比特币
Official Trump _数字货币市值
INTWB _比特币
THORChain _比特币行情
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
THORChain _数字货币市值
狗币 _比特币行情
First Digital _币种排行
First Digital _币种排行
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Injective _币种排行
Bittensor _比特币行情
POL _比特币行情
Solana _币种排行
Sui _币种排行
Ethena _币种排行
Solana _比特币行情
达世币 _比特币行情
Avalanche _比特币
应用链 _数字货币市值
Pump.fun _BTC行情
Injective _比特币行情
恒星币 _比特币
恒星币 _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币
World Liberty _比特币
AAPLB _加密货币行情
Raydium _BTC行情
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _BTC行情
Holo _比特币行情
Sui _加密货币行情