24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06806
24H 成交量$275.68万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.0507 | $0.05143 | $0.0474 | $220.79万 | $5,598.39万 | 5.98% |
| 379 |
ENSOEnso
|
$0.467 | $0.484 | $0.458 | $23.00万 | $947.35万 | -3.31% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $133.86万 | $15.24亿 | -1.65% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,032.24万 | -2.89% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -3.91% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 175 |
SKYSky
|
$0.06391 | $0.06468 | $0.06329 | $70.74万 | $14.95亿 | -0.30% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.2 | $203.14 | $193.34 | $540.56万 | $23.42亿 | -3.06% |
| 152 |
REZRenzo
|
$0.003926 | $0.004071 | $0.00388 | $80.49万 | $447.29万 | -2.17% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 48 |
TAOBitTensor
|
$222.4 | $226.90 | $220.30 | $399.41万 | $21.18亿 | -1.90% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09229 | $0.0895 | $196.32万 | $9.63亿 | -1.49% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.50万 | $441.39万 | -0.57% |
| 590 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.87万 | $5,600.38万 | -2.72% |
相关站点
共 40 个
应用链 _BTC行情
BEAMX _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Hamster Kombat _BTC行情
Gram _数字货币市值
Aster _币种排行
BEAMX _数字货币市值
ONEchain _比特币行情
狗币 _比特币
QQQB _BTC行情
Internet _币种排行
Hashflow _加密货币行情
Hyperliquid _比特币行情
ONEchain _加密货币行情
LayerZero _比特币
Secret _数字货币市值
比特现金 _币种排行
Chainlink _BTC行情
Hamster Kombat _比特币
MarsCoin _加密货币行情
Thena _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Secret _数字货币市值
Celo _币种排行
LayerZero _以太坊ETH价格
Caldera _BTC行情
BUSD _加密货币行情
Tether Gold _数字货币市值
Polymath _以太坊ETH价格
RNDR _BTC行情
Hashflow _比特币
CyberConnect _比特币行情
莱特币 _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _币种排行
Zama _BTC行情
RWUSD _比特币
Celo _数字货币市值