24H 最高$0.1231
24H 最低$0.1182
今日开盘$0.1207
24H 成交量$14.95万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 44 |
TAOBitTensor
|
$224.4 | $227.50 | $222.50 | $639.23万 | $21.70亿 | 0.76% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09424 | $0.0904 | $338.89万 | $9.94亿 | -1.86% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.71% |
| 485 |
SNXSynthetix Network
|
$0.167 | $0.1737 | $0.1668 | $17.89万 | $5,850.55万 | -1.94% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
CyberConnect _比特币行情
Solana _BTC行情
狗币 _加密货币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _币种排行
PAX Gold _比特币行情
SNXXB _数字货币市值
USD1 _比特币
USD1 _比特币
Plasma _数字货币市值
牛来 _加密货币行情
CyberConnect _比特币行情
SOXSB _比特币行情
OFFICIAL TRUMP _加密货币行情
Meteora _比特币
Celo _BTC行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _比特币
TQQQB _数字货币市值
Wormhole _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
比特现金 _币种排行
Ethena _比特币
Polygon _比特币行情
Meteora _币种排行
Ondo _以太坊ETH价格
Polkadot _比特币
Polkadot _币种排行
大零币 _比特币行情
Meteora _比特币行情
Zilliqa _以太坊ETH价格
DODO _比特币
Plasma _以太坊ETH价格
CyberConnect _比特币