24H 最高$7.12
24H 最低$6.93
今日开盘$7.04
24H 成交量$127.88万
流通市值—
24H 涨跌额(-$0.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.0474 | $216.44万 | $5,598.39万 | 4.02% |
| 395 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $21.52万 | $947.35万 | -4.74% |
| 103 |
DOTPolkadot
|
$0.895 | $0.913 | $0.879 | $136.68万 | $15.24亿 | -1.54% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.84万 | $1,839.47万 | -3.46% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,397.95 | — | -0.31% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,032.24万 | -3.24% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.64万 | $2,326.61万 | -4.60% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
SKYSky
|
$0.06411 | $0.06468 | $0.06329 | $75.01万 | $14.95亿 | -0.22% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
QNTQuant
|
$196.3 | $205.23 | $193.34 | $727.50万 | $23.42亿 | -0.83% |
| 150 |
REZRenzo
|
$0.00389 | $0.004071 | $0.00388 | $81.55万 | $447.29万 | 0.13% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 47 |
TAOBitTensor
|
$221.5 | $227.50 | $220.30 | $427.50万 | $21.18亿 | -1.77% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09241 | $0.0895 | $194.17万 | $9.63亿 | -1.82% |
| 390 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 279 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $39.63万 | $441.39万 | -3.03% |
| 593 |
SNXSynthetix Network
|
$0.1639 | $0.1695 | $0.1634 | $5.69万 | $5,600.38万 | -3.19% |
相关站点
共 40 个
Aptos _比特币行情
Aerodrome _币种排行
Mitosis _BTC行情
Polygon _数字货币市值
MegaETH _以太坊ETH价格
Hedera _币种排行
Midnight _以太坊ETH价格
COCOS _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币
瑞波币 _BTC行情
Near Protocol _数字货币市值
Official _加密货币行情
Gitcoin _BTC行情
Aptos _比特币
JUST _币种排行
Arbitrum _比特币
Internet _币种排行
Pump.fun _比特币行情
RNDR _BTC行情
Aptos _比特币
比特现金 _币种排行
Official _数字货币市值
Thena _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _币种排行
MegaETH _加密货币行情
Chainlink _比特币
USDC _BTC行情
Act I : The _比特币行情
Worldcoin _BTC行情
Sui _数字货币市值
波场 _以太坊ETH价格
Ethena _数字货币市值
LayerZero _加密货币行情
Act I : The _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _比特币
Bubblemaps _数字货币市值