24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.60亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $175.31万 | $5,470.27万 | 1.56% |
| 465 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $17.01万 | $1,001.73万 | -3.48% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 433 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.36万 | $1,829.22万 | -0.63% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.33万 | — | -0.56% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 256 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.61万 | $2,423.24万 | -0.92% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Caldera _比特币
Stacks _比特币行情
Gram _加密货币行情
PAX Gold _比特币行情
Aave _比特币行情
Bubblemaps _比特币
Celestia _数字货币市值
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _BTC行情
恒星币 _比特币行情
RWUSD _数字货币市值
比特现金 _比特币
Caldera _币种排行
BFUSD _比特币
以太坊 _比特币
COCOS _BTC行情
Arbitrum _以太坊ETH价格
Zilliqa _BTC行情
Caldera _比特币行情
Stacks _比特币行情
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
Polkadot _币种排行
Chainlink _数字货币市值
Caldera _加密货币行情
Hedera _比特币
Internet _币种排行
Near Protocol _比特币行情
QQQB _比特币
Quant _比特币行情
Filecoin _比特币行情
Solana _比特币
MegaETH _币种排行
Aave _比特币
Injective _BTC行情
比特现金 _加密货币行情
CyberConnect _BTC行情
牛来 _BTC行情