24H 最高$1.35
24H 最低$1.26
今日开盘$1.338
24H 成交量$31.43万
流通市值$6,548.01万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,665.80万 | -0.41% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $902.76万 | -3.07% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.96万 | $15.11亿 | -3.78% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 504 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $467.53万 | -4.26% |
| 474 |
PLTRBPLTRB
|
$160.92 | $163.26 | $158.22 | $26.12万 | — | 0.12% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.41万 | $6,874.00万 | -2.05% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,291.78万 | 0.00% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 206 |
SKYSky
|
$0.062 | $0.06428 | $0.06086 | $79.93万 | $14.92亿 | -3.19% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.06 | $203.86 | $191.09 | $1,159.74万 | $23.96亿 | 1.15% |
| 318 |
REZRenzo
|
$0.003886 | $0.003916 | $0.003709 | $47.94万 | $434.82万 | 0.47% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,065.20万 | $21.39亿 | -2.72% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.09061 | $0.08593 | $186.70万 | $9.50亿 | -1.19% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 293 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.86万 | $443.46万 | 2.02% |
| 448 |
SNXSynthetix Network
|
$0.1581 | $0.1639 | $0.1522 | $28.66万 | $5,451.71万 | -3.13% |
相关站点
共 40 个
Gitcoin _BTC行情
Hedera _加密货币行情
Gains Network _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
比特现金 _比特币行情
MegaETH _BTC行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Caldera _比特币
Caldera _BTC行情
狗币 _数字货币市值
Shiba Inu _加密货币行情
Celo _币种排行
恒星币 _币种排行
Quant _比特币
Aster _以太坊ETH价格
LayerZero _比特币行情
MegaETH _数字货币市值
狗币 _比特币行情
Sui _比特币
USDC _加密货币行情
牛来 _比特币
SOXSB _币种排行
Caldera _数字货币市值
StraitsX USD _加密货币行情
Caldera _比特币行情
Zilliqa _比特币行情
BitTensor _加密货币行情
Aave _比特币行情
PAX Gold _BTC行情
TQQQB _BTC行情
USDC _数字货币市值
TQQQB _比特币
Caldera _币种排行
Pump.fun _币种排行
Arbitrum _币种排行
Near Protocol _BTC行情
Pump.fun _加密货币行情
Worldcoin _BTC行情