24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2844
24H 成交量$12.94万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $16.30亿 | -0.21% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.23% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | -0.05% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.55 | $204.08 | $195.80 | $514.41万 | $23.95亿 | -2.99% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $474.74万 | -2.23% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $806.99万 | $22.55亿 | -2.19% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $139.39万 | $9.73亿 | -2.44% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.94万 | $450.90万 | -0.98% |
| 352 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.47万 | $6,216.26万 | -1.43% |
相关站点
共 40 个
Aster _数字货币市值
Cosmos _以太坊ETH价格
牛来 _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _币种排行
Ripple USD _比特币行情
Solana _币种排行
Tether Gold _BTC行情
BIO Protocol _加密货币行情
Artificial _数字货币市值
牛来 _BTC行情
Chainlink _数字货币市值
MARSCOIN _比特币
Aster _加密货币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
CRCLB _数字货币市值
Plasma _比特币
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Hashflow _币种排行
MSTRB _数字货币市值
Litecoin _加密货币行情
Quant _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
牛来 _BTC行情
PAX Gold _币种排行
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币
United Stables _BTC行情
Internet _以太坊ETH价格
EUR _币种排行
CoW Protocol _BTC行情