24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03525
24H 成交量$20.60万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04996 | $0.053 | $0.04934 | $395.42万 | $5,740.00万 | 0.48% |
| 368 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $36.93万 | $890.70万 | 1.37% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $336.85万 | $14.41亿 | -1.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 455 |
PLTRBPLTRB
|
$172.63 | $172.75 | $164.22 | $26.51万 | — | 1.77% |
| 637 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.55万 | $6,714.17万 | -0.95% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.00% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 167 |
SKYSky
|
$0.05958 | $0.06177 | $0.0595 | $114.06万 | $13.98亿 | -2.85% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.14 | $192.86 | $176.27 | $1,328.96万 | $21.53亿 | -6.44% |
| 340 |
REZRenzo
|
$0.003816 | $0.003915 | $0.003686 | $41.97万 | $433.01万 | -2.15% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 37 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,365.38万 | $20.61亿 | -1.26% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08873 | $0.08961 | $0.08508 | $307.36万 | $9.15亿 | 0.33% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 550 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1571 | $17.65万 | $5,424.84万 | 2.00% |
相关站点
共 40 个
比特币 _数字货币市值
狗币 _币种排行
SOXSB _加密货币行情
牛来 _币种排行
Prometeus _数字货币市值
StraitsX USD _以太坊ETH价格
Act I : The _比特币行情
USDC _加密货币行情
Chainlink _比特币行情
牛来 _比特币
First Digital _比特币行情
Act I : The _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
AMDB _以太坊ETH价格
Aster _加密货币行情
BENQI _比特币
QQQB _BTC行情
SNXXB _以太坊ETH价格
Initia _比特币行情
LayerZero _数字货币市值
Pyth Network _数字货币市值
TQQQB _数字货币市值
比特现金 _币种排行
QQQB _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
BEB _比特币
CyberConnect _币种排行
USD1 _数字货币市值
Solana _BTC行情
TONToken _币种排行
Act I : The _比特币行情
Act I : The _BTC行情
Ethena _比特币行情
Initia _数字货币市值
LayerZero _比特币行情
BEAMX _数字货币市值
RWUSD _比特币行情
Midnight _BTC行情