24H 最高$0.00619
24H 最低$0.005911
今日开盘$0.006167
24H 成交量$7.22万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04615 | $0.04719 | $0.03945 | $475.50万 | $5,061.54万 | 8.54% |
| 251 |
ENSOEnso
|
$0.487 | $0.545 | $0.484 | $58.53万 | $1,085.69万 | -9.31% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $374.37万 | $16.07亿 | -2.21% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $28.61万 | $1,806.86万 | -4.64% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.72% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.54万 | $2,526.89万 | -3.70% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06436 | $0.06718 | $0.06358 | $106.46万 | $15.33亿 | -3.12% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $23.82亿 | -1.96% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $442.65万 | -4.73% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,002.75万 | $21.50亿 | -3.87% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.12万 | $9.38亿 | -2.30% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 529 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.34万 | $5,960.33万 | -2.14% |
相关站点
共 40 个
Ethereum _比特币行情
BFUSD _币种排行
Filecoin _加密货币行情
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _数字货币市值
DRAMB _币种排行
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
XRP _币种排行
Huma Finance _加密货币行情
MegaETH _BTC行情
AAPLB _比特币
Near Protocol _BTC行情
Cardano _比特币
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _数字货币市值
Caldera _加密货币行情
GOOGLB _比特币
Pump.fun _比特币行情
BitTensor _比特币
Chainlink _比特币
Avalanche _数字货币市值
Initia _币种排行
BitTensor _比特币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
Ethena _加密货币行情
NVDAB _比特币
XRP _币种排行
LayerZero _比特币行情
Ethena USDe _币种排行
BFUSD _加密货币行情
Gitcoin _比特币行情
Nomina _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币行情
Polkadot _BTC行情