24H 最高$1.06
24H 最低$1.01
今日开盘$1.024
24H 成交量$57.48万
流通市值$1,296.17万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04597 | $364.47万 | $5,740.00万 | -9.09% |
| 357 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.35万 | $890.70万 | 2.77% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $392.19万 | $14.41亿 | -0.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.47万 | $1,620.85万 | 1.73% |
| 449 |
PLTRBPLTRB
|
$173.18 | $173.74 | $164.22 | $27.26万 | — | 2.83% |
| 654 |
GASGas
|
$1.055 | $1.07 | $1.03 | $8.42万 | $6,714.17万 | -0.28% |
| 580 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.47% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 161 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $121.03万 | $13.98亿 | -1.16% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$177.73 | $188.41 | $176.27 | $1,008.31万 | $21.53亿 | -4.79% |
| 291 |
REZRenzo
|
$0.003785 | $0.003911 | $0.00366 | $52.11万 | $433.01万 | -2.37% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 38 |
TAOBitTensor
|
$220 | $223.40 | $212.10 | $1,347.35万 | $20.61亿 | 0.46% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $305.47万 | $9.15亿 | 1.52% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 345 |
SNXSynthetix Network
|
$0.1614 | $0.1661 | $0.1571 | $40.58万 | $5,424.84万 | 0.37% |