24H 最高$2.01
24H 最低$1.82
今日开盘$1.983
24H 成交量$29.68万
流通市值$1.31亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.08万 | — | -9.30% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 44 |
TAOBittensor
|
$216.3 | $238.20 | $214.10 | $1,423.87万 | $20.89亿 | -8.81% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09198 | $0.10009 | $0.0912 | $455.82万 | $9.83亿 | -4.98% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.35万 | $431.28万 | -4.12% |
| 361 |
SNXSynthetix
|
$0.1615 | $0.1819 | $0.16 | $43.33万 | $5,520.86万 | -10.58% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _BTC行情
United Stables _比特币行情
Ripple USD _比特币
应用链 _币种排行
Solana _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Holo _比特币行情
USD1 _币种排行
Aster _BTC行情
大零币 _数字货币市值
PancakeSwap _比特币
Gram _比特币行情
Tezos _币种排行
Aave _数字货币市值
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _比特币
Gram _以太坊ETH价格
Polygon _比特币
以太坊 _数字货币市值
瑞波币 _币种排行
BEAMX _比特币
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
USDC _比特币行情
Hyperliquid _币种排行
Pendle _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _比特币行情
Pump.fun _加密货币行情
Stacks _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Polygon _数字货币市值
Gram _加密货币行情