24H 最高$1.94
24H 最低$1.88
今日开盘$1.93
24H 成交量$12.98万
流通市值$1.36亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MEGAMegaETH
|
$0.04771 | $0.05098 | $0.04739 | $132.38万 | $5,470.27万 | -2.97% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.08万 | $1,001.73万 | -4.89% |
| 91 |
DOTPolkadot
|
$0.896 | $0.941 | $0.895 | $186.59万 | $15.92亿 | -4.58% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 426 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.72万 | $1,829.22万 | -1.57% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.76 | $159.66 | $2.82万 | — | -1.19% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.04万 | $7,301.48万 | -2.75% |
| 265 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.96万 | $2,423.24万 | -1.83% |
| 391 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 136 |
SKYSky
|
$0.06402 | $0.06611 | $0.0636 | $103.20万 | $15.40亿 | -3.15% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.83 | $205.23 | $188.60 | $1,012.05万 | $23.36亿 | 4.18% |
| 175 |
REZRenzo
|
$0.003982 | $0.004071 | $0.003866 | $76.73万 | $451.79万 | -0.65% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09366 | $0.0904 | $317.27万 | $9.94亿 | -1.52% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.47万 | $454.38万 | -0.56% |
| 509 |
SNXSynthetix Network
|
$0.1666 | $0.1736 | $0.1666 | $15.23万 | $5,850.55万 | -3.31% |
相关站点
共 40 个
Celo _比特币行情
INTWB _以太坊ETH价格
SNXXB _比特币
以太坊 _BTC行情
NFPrompt _数字货币市值
Plasma _比特币
Official _比特币行情
以太坊 _币种排行
Celo _币种排行
Ondo _币种排行
QQQB _数字货币市值
Polkadot _BTC行情
Aave _币种排行
Worldcoin _数字货币市值
MarsCoin _比特币
First Digital _比特币行情
Starknet _比特币行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _币种排行
Wormhole _BTC行情
Mitosis _BTC行情
Moonriver _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币
Ether.fi _BTC行情
LayerZero _币种排行
Aptos _币种排行
Injective _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
Meteora _数字货币市值
NFPrompt _币种排行
Mitosis _比特币行情
Arbitrum _比特币
RWUSD _比特币行情
Internet _比特币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格