24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.11万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04312 | $64.03万 | $4,924.13万 | -2.37% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -1.25% |
| 106 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.31% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 226 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $58.72万 | $1,724.66万 | -0.28% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
SKYSky
|
$0.06746 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.40% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.06 | $208.67 | $197.41 | $576.60万 | $23.95亿 | -4.27% |
| 73 |
REZRenzo
|
$0.00409 | $0.0049 | $0.004075 | $235.28万 | $474.74万 | -11.59% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.34万 | $450.90万 | 0.00% |
| 357 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.46万 | $6,216.26万 | -2.27% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _币种排行
Hedera _比特币
Celo _BTC行情
LayerZero _比特币
Caldera _比特币
Kite _比特币行情
CRCLB _加密货币行情
BitTensor _BTC行情
COTI _比特币
Cosmos _币种排行
Prometeus _币种排行
Sophon _比特币行情
Nillion _BTC行情
RWUSD _比特币
Stellar _BTC行情
Dash _加密货币行情
Morpho _BTC行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Amp _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值
Hashflow _比特币
Stellar _数字货币市值
Pudgy Penguins _币种排行
USDC _加密货币行情
Plume _数字货币市值
MARSCOIN _比特币行情
CoW Protocol _加密货币行情
Sui _币种排行
Cosmos _BTC行情
THORChain _BTC行情
Zcash _比特币
Aptos _比特币
COTI _BTC行情
Initia _比特币行情
Aave _币种排行
RWUSD _以太坊ETH价格