24H 最高$0.04607
24H 最低$0.04379
今日开盘$0.04607
24H 成交量$17.39万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
| 195 |
PLTRBPLTRB
|
$170.17 | $189.10 | $169.22 | $81.85万 | — | -9.45% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $985.78万 | $21.50亿 | -3.81% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.0902 | $0.08722 | $155.05万 | $9.38亿 | -2.81% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.24% |
相关站点
共 40 个
Nomina _比特币
Pendle _BTC行情
Hedera _币种排行
First Digital _数字货币市值
Celestia _加密货币行情
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
MUB _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Mitosis _加密货币行情
LayerZero _比特币
Aster _币种排行
MRVLB _比特币行情
Cosmos _加密货币行情
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
Aster _币种排行
BitTensor _币种排行
AMDB _比特币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Gram _数字货币市值
1000CAT _BTC行情
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _币种排行
Haedal _BTC行情
INTCB _比特币
EUR _数字货币市值
DRAMB _数字货币市值
Ethena USDe _数字货币市值
Caldera _比特币行情
KORUB _数字货币市值
Bubblemaps _BTC行情
SNXXB _数字货币市值
Lisk _加密货币行情
Haedal _加密货币行情
TONToken _比特币行情