24H 最高$1.39
24H 最低$1.35
今日开盘$1.383
24H 成交量$18.10万
流通市值$8,141.47万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.0474 | $216.24万 | $5,598.39万 | 4.22% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.53万 | $947.35万 | -4.54% |
| 103 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.23万 | $15.24亿 | -1.32% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 388 |
TREETree Capital
|
$0.0307 | $0.0317 | $0.0306 | $21.87万 | $1,839.47万 | -3.16% |
| 668 |
PLTRBPLTRB
|
$160.28 | $160.74 | $160.14 | $6,224.48 | — | -0.29% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.54万 | $7,032.24万 | -3.24% |
| 246 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.70万 | $2,326.61万 | -4.14% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $74.35万 | $14.95亿 | -0.14% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
QNTQuant
|
$196.25 | $205.23 | $193.34 | $688.59万 | $23.42亿 | -1.43% |
| 151 |
REZRenzo
|
$0.003914 | $0.004071 | $0.00388 | $81.87万 | $447.29万 | 0.67% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 47 |
TAOBitTensor
|
$221.9 | $227.50 | $220.30 | $415.05万 | $21.18亿 | -1.47% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09241 | $0.0895 | $194.67万 | $9.63亿 | -1.56% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 281 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.696 | $39.04万 | $441.39万 | -1.26% |
| 593 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.68万 | $5,600.38万 | -2.84% |
相关站点
共 40 个
Midnight _BTC行情
比特币 _加密货币行情
Act I : The _加密货币行情
以太坊 _数字货币市值
Hamster Kombat _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _比特币
Wrapped _比特币行情
Hamster Kombat _以太坊ETH价格
Near Protocol _币种排行
United Stables _BTC行情
莱特币 _加密货币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Ethena _币种排行
United Stables _加密货币行情
Hyperliquid _比特币行情
ONEchain _比特币行情
RWUSD _数字货币市值
Ethena _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币
Huma Finance _BTC行情
Internet _数字货币市值
Uniswap _数字货币市值
MegaETH _比特币
达世币 _比特币行情
Plasma _币种排行
MegaETH _BTC行情
牛来 _数字货币市值
USDC _比特币行情
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Injective _加密货币行情
瑞波币 _BTC行情
QQQB _比特币行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值