24H 最高$54.80
24H 最低$47.45
今日开盘$49.91
24H 成交量$20.03万
流通市值—
24H 涨跌额($4.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.41万 | $5,074.47万 | 1.64% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 111 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $185.98万 | $15.99亿 | -0.21% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 145 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.17万 | — | -4.67% |
| 577 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.54万 | $7,460.48万 | -0.86% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
SKYSky
|
$0.06624 | $0.06628 | $0.06358 | $111.17万 | $15.44亿 | 1.47% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$194.8 | $200.58 | $188.87 | $1,009.06万 | $28.33亿 | -2.50% |
| 359 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.99万 | $442.58万 | 0.72% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.83万 | $1.03亿 | 0.23% |
相关站点
共 40 个
Injective _以太坊ETH价格
SOXSB _BTC行情
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _比特币
RWUSD _BTC行情
THORChain _加密货币行情
币安币 _比特币行情
TQQQB _数字货币市值
以太坊 _数字货币市值
Gitcoin _数字货币市值
Caldera _BTC行情
Saga _比特币行情
AAPLB _比特币行情
EUR _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Solana _比特币行情
AMDB _币种排行
Vanar Chain _比特币
Hedera _以太坊ETH价格
BFUSD _比特币行情
1000CAT _比特币
SOXSB _币种排行
Celestia _数字货币市值
Plasma _比特币行情
Starknet _比特币
Vanar Chain _比特币
Chainlink _币种排行
比特现金 _币种排行
TONToken _币种排行
Morpho _数字货币市值
Artificial _数字货币市值
Saga _数字货币市值
PAX Gold _加密货币行情
World Liberty _比特币行情
Aster _比特币行情
Pump.fun _比特币行情
Aptos _以太坊ETH价格
LayerZero _比特币