24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.0474 | $216.24万 | $5,598.39万 | 4.22% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.53万 | $947.35万 | -4.54% |
| 103 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.23万 | $15.24亿 | -1.32% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 388 |
TREETree Capital
|
$0.0307 | $0.0317 | $0.0306 | $21.87万 | $1,839.47万 | -3.16% |
| 668 |
PLTRBPLTRB
|
$160.28 | $160.74 | $160.14 | $6,224.48 | — | -0.29% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.54万 | $7,032.24万 | -3.24% |
| 246 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.70万 | $2,326.61万 | -4.14% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $74.35万 | $14.95亿 | -0.14% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
QNTQuant
|
$196.25 | $205.23 | $193.34 | $688.59万 | $23.42亿 | -1.43% |
| 151 |
REZRenzo
|
$0.003914 | $0.004071 | $0.00388 | $81.87万 | $447.29万 | 0.67% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 47 |
TAOBitTensor
|
$221.9 | $227.50 | $220.30 | $415.05万 | $21.18亿 | -1.47% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09241 | $0.0895 | $194.67万 | $9.63亿 | -1.56% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 281 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.696 | $39.04万 | $441.39万 | -1.26% |
| 593 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.68万 | $5,600.38万 | -2.84% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sign _比特币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Pepe _BTC行情
Aave _加密货币行情
Polymath _以太坊ETH价格
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _币种排行
Polygon _币种排行
Hedera _比特币行情
币安币 _加密货币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _数字货币市值
Sui _以太坊ETH价格
Aster _BTC行情
Hyperliquid _币种排行
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
波场 _币种排行
ONEchain _数字货币市值
大零币 _加密货币行情
Hyperliquid _加密货币行情
Mitosis _数字货币市值
Aave _BTC行情
Ondo _比特币
Pepe _币种排行
Act I : The _数字货币市值
波场 _加密货币行情
DODO _数字货币市值
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Aptos _比特币行情
恒星币 _BTC行情
StraitsX USD _数字货币市值
Pyth Network _以太坊ETH价格