24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0509
24H 成交量$4.72万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 79 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $492.09万 | $15.52亿 | -6.31% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 611 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.79万 | $7,110.20万 | -6.83% |
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
SKYSky
|
$0.06323 | $0.06829 | $0.06257 | $116.77万 | $14.83亿 | -6.30% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.7 | $209.24 | $188.09 | $1,099.09万 | $22.96亿 | -8.95% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $428.25万 | -6.11% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Gram _BTC行情
Ethena _比特币
Pendle _数字货币市值
Pump.fun _比特币
Pump.fun _比特币
Celo _加密货币行情
Internet _比特币行情
KORUB _以太坊ETH价格
EUR _比特币
Pepe _BTC行情
以太坊 _加密货币行情
牛来 _币种排行
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _BTC行情
First Digital _币种排行
Aerodrome _BTC行情
StraitsX XUSD _比特币行情
TONToken _BTC行情
Internet _比特币
Celestia _币种排行
EUR _比特币
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币行情
Injective _币种排行
PancakeSwap _数字货币市值
Worldcoin _比特币
Near Protocol _加密货币行情
Uniswap _加密货币行情
1000CAT _BTC行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _比特币
Aave _比特币行情
波场 _比特币行情
TQQQB _币种排行