24H 最高$0.683
24H 最低$0.573
今日开盘$0.672
24H 成交量$235.59万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MEGAMegaETH
|
$0.043 | $0.04492 | $0.04287 | $71.73万 | $4,924.13万 | -2.52% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.55万 | $1,140.00万 | -0.18% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.18万 | $16.30亿 | -0.84% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.68万 | $1,724.66万 | -1.96% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.72% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | -0.15% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.26 | $204.08 | $195.98 | $543.95万 | $23.95亿 | -3.72% |
| 108 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $158.51万 | $474.74万 | -3.74% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $803.94万 | $22.55亿 | -2.40% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $139.63万 | $9.73亿 | -2.44% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 346 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -1.97% |
相关站点
共 40 个
Aave _加密货币行情
INTWB _币种排行
Pudgy Penguins _数字货币市值
Dash _BTC行情
Near Protocol _比特币
CoW Protocol _BTC行情
Solana _数字货币市值
DODO _BTC行情
Sui _BTC行情
Filecoin _BTC行情
Ethereum _币种排行
Zcash _比特币行情
Tether Gold _币种排行
CoW Protocol _加密货币行情
NFPrompt _数字货币市值
Ethereum _币种排行
Zcash _币种排行
INTWB _币种排行
USD1 _数字货币市值
Ondo _币种排行
Dash _以太坊ETH价格
Sophon _以太坊ETH价格
Vanar Chain _比特币
Internet _BTC行情
BNB _加密货币行情
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
Hemi _以太坊ETH价格
Official _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Sophon _比特币行情
MSTRB _比特币行情
Solana _BTC行情
Internet _数字货币市值