24H 最高$0.41
24H 最低$0.393
今日开盘$0.404
24H 成交量$7.16万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MEGAMegaETH
|
$0.05054 | $0.05143 | $0.0474 | $209.76万 | $5,598.39万 | 6.11% |
| 402 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $20.69万 | $947.35万 | -4.55% |
| 99 |
DOTPolkadot
|
$0.891 | $0.913 | $0.879 | $142.03万 | $15.24亿 | -1.66% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 398 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $21.07万 | $1,839.47万 | -4.05% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 610 |
GASGas
|
$1.081 | $1.11 | $1.08 | $4.55万 | $7,032.24万 | -2.17% |
| 248 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -5.23% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 195 |
SKYSky
|
$0.06413 | $0.06468 | $0.0636 | $62.06万 | $14.95亿 | -0.08% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$194.04 | $205.23 | $192.00 | $784.00万 | $23.42亿 | 0.51% |
| 152 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.75% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 44 |
TAOBitTensor
|
$221.3 | $227.50 | $220.30 | $434.89万 | $21.18亿 | -1.56% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09105 | $0.09241 | $0.0895 | $185.73万 | $9.63亿 | -0.70% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 254 |
ASRAS Roma Fan Token
|
$0.7 | $0.738 | $0.696 | $45.59万 | $441.39万 | -2.24% |
| 595 |
SNXSynthetix Network
|
$0.1651 | $0.1695 | $0.1638 | $5.64万 | $5,600.38万 | -2.42% |
相关站点
共 40 个
Hashflow _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
MegaETH _币种排行
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Uniswap _币种排行
达世币 _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币
比特币 _数字货币市值
Solana _加密货币行情
Chainlink _比特币
LayerZero _币种排行
Aster _币种排行
Aptos _币种排行
Secret _比特币行情
DODO _币种排行
TONToken _BTC行情
Gram _数字货币市值
大零币 _以太坊ETH价格
Official _以太坊ETH价格
Hamster Kombat _比特币行情
Pepe _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
Caldera _以太坊ETH价格
波场 _币种排行
Polygon _BTC行情
Meteora _比特币行情
应用链 _BTC行情
Gitcoin _币种排行
CyberConnect _加密货币行情
RNDR _比特币行情
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _以太坊ETH价格
Secret _比特币
Aster _加密货币行情
Official _比特币行情