24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.67万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 583 |
PLTRBPLTRB
|
$185.5 | $185.77 | $184.90 | $7.08万 | — | 0.21% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 66 |
REZRenzo
|
$0.004294 | $0.0049 | $0.003751 | $315.53万 | $477.05万 | 13.18% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 34 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $712.89万 | $22.74亿 | 0.26% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $134.12万 | $9.81亿 | 0.99% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 423 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $21.76万 | $6,242.14万 | -0.16% |
相关站点
共 40 个
BitTensor _数字货币市值
Sui _以太坊ETH价格
Succinct _加密货币行情
Tether Gold _加密货币行情
Sophon _BTC行情
BitTensor _比特币
Origin _币种排行
Tether Gold _比特币行情
Avalanche _币种排行
Hedera _币种排行
Eigenlayer _数字货币市值
USD1 _加密货币行情
Celo _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _比特币行情
First Digital _数字货币市值
Caldera _比特币行情
Celo _比特币
NVDAB _以太坊ETH价格
Zerobase _比特币
ZAMA _加密货币行情
United Stables _比特币
Chainlink _比特币
Bubblemaps _BTC行情
Avalanche _币种排行
Morpho _比特币行情
Near Protocol _以太坊ETH价格
Dash _比特币行情
Bitcoin _加密货币行情
COTI _数字货币市值
LayerZero _数字货币市值
PAX Gold _币种排行
United Stables _比特币
Uniswap _数字货币市值
Panther _比特币行情
Caldera _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格