24H 最高$0.3515
24H 最低$0.329
今日开盘$0.331
24H 成交量$112.15万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pyth Network _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _数字货币市值
TONToken _BTC行情
Plasma _BTC行情
BEAMX _币种排行
Ethena _比特币行情
SNXXB _以太坊ETH价格
应用链 _BTC行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
Tether Gold _加密货币行情
TONToken _比特币
Moonriver _BTC行情
Raydium _加密货币行情
Hedera _数字货币市值
Filecoin _数字货币市值
Aster _比特币
恒星币 _比特币
Sui _币种排行
波场 _比特币
币安币 _币种排行
EUR _比特币行情
Wormhole _以太坊ETH价格
Thena _数字货币市值
ONEchain _加密货币行情
Wormhole _以太坊ETH价格
Vanar Chain _比特币
Gram _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _币种排行
Zilliqa _币种排行
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _数字货币市值
Vanar Chain _BTC行情
RWUSD _数字货币市值