24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.01546
24H 成交量$37.97万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,665.80万 | 0.82% |
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $902.76万 | -4.96% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $15.11亿 | -3.23% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.53万 | $467.53万 | -6.11% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00397 | $20.79万 | $2,291.78万 | -2.38% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 41 |
TAOBitTensor
|
$218.8 | $226.90 | $211.00 | $719.36万 | $21.39亿 | -1.66% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09117 | $0.08593 | $169.87万 | $9.50亿 | -2.77% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 417 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.22万 | $443.46万 | -0.86% |
| 480 |
SNXSynthetix Network
|
$0.1603 | $0.1665 | $0.1549 | $20.74万 | $5,451.71万 | -3.67% |
相关站点
共 40 个
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
Gram _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
First Neiro _BTC行情
Ondo _比特币
应用链 _BTC行情
Pepe _以太坊ETH价格
币安币 _比特币行情
Artificial _BTC行情
Polkadot _币种排行
Virtuals _以太坊ETH价格
莱特币 _币种排行
比特现金 _BTC行情
Mitosis _数字货币市值
Ondo _比特币
Uniswap _比特币
Near Protocol _BTC行情
Celestia _数字货币市值
Gitcoin _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Huma Finance _币种排行
USD1 _BTC行情
大零币 _数字货币市值
Zama _比特币
First Digital _币种排行
First Digital _币种排行
Vanar Chain _币种排行
Holo _币种排行
Arbitrum _BTC行情
PAX Gold _比特币
Artificial _比特币行情
Solana _币种排行
Sign _比特币
艾达币 _比特币行情
Worldcoin _加密货币行情
NFPrompt _BTC行情
Aerodrome _加密货币行情