24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,461.65万 | $22.61亿 | 3.39% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09612 | $0.09764 | $0.08939 | $556.86万 | $10.25亿 | 3.95% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.57% |
| 522 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $22.05万 | $6,123.04万 | 1.24% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _数字货币市值
SNXXB _加密货币行情
Internet _比特币
Haedal _比特币
THORChain _比特币行情
牛来 _币种排行
Pendle _比特币行情
Holo _BTC行情
BFUSD _币种排行
Gram _比特币
World Liberty _BTC行情
First Digital _BTC行情
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _BTC行情
Ripple USD _币种排行
Quant _比特币
LayerZero _BTC行情
Quant _比特币
牛来 _BTC行情
Aster _比特币行情
RWUSD _数字货币市值
Celo _加密货币行情
以太坊 _币种排行
Pepe _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
以太坊 _比特币
BEB _加密货币行情
Quant _BTC行情
Pump.fun _数字货币市值
BEB _币种排行
Zama _以太坊ETH价格
比特币 _币种排行
Sei _加密货币行情
Avalanche _加密货币行情