24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.04% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.07% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $1,724.66万 | 1.72% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.73万 | $7,757.66万 | -2.05% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | 0.00% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
SKYSky
|
$0.06759 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.3 | $208.67 | $197.41 | $589.47万 | $23.95亿 | -3.26% |
| 71 |
REZRenzo
|
$0.004095 | $0.0049 | $0.004075 | $259.21万 | $474.74万 | -8.18% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
相关站点
共 40 个
Stellar _加密货币行情
Avalanche _数字货币市值
Ethena _比特币
PancakeSwap _比特币
Bubblemaps _BTC行情
Gitcoin _BTC行情
INTCB _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
Gitcoin _BTC行情
SuperVerse _比特币
Hedera _BTC行情
PancakeSwap _BTC行情
TONToken _币种排行
Renzo _数字货币市值
Sophon _数字货币市值
CRCLB _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
Hashflow _数字货币市值
GOOGLB _比特币行情
Morpho _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Caldera _币种排行
Celestia _以太坊ETH价格
SNDKB _比特币
Hashflow _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
Aave _比特币行情
Cosmos _加密货币行情
Vanar Chain _比特币
Eigenlayer _加密货币行情
COTI _BTC行情